Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 119.52 120.95 117.14 117.62 2.41 Million
17 Jan, 2024 121.9 122.86 119.05 119.52 2.89 Million
16 Jan, 2024 121.9 124.29 120.48 121.43 4.48 Million
15 Jan, 2024 118.57 125.24 118.57 122.86 8.36 Million
14 Jan, 2024 124.5 131.5 124.5 129.0 7.91 Million
12 Jan, 2024 119.52 122.38 117.14 118.57 10.79 Million
11 Jan, 2024 115.71 120.48 113.81 120.48 11.05 Million
10 Jan, 2024 109.05 110.48 108.57 109.52 1.78 Million
09 Jan, 2024 111.43 111.9 108.57 108.57 1.52 Million
08 Jan, 2024 111.43 111.9 109.05 109.52 2.53 Million