Castles Technology Co., Ltd. (5258.TW)
TWD 67.0
(3.24%)
TWD 67.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 118.1 | 123.81 | 118.1 | 122.38 | 6.66 Million |
| 18 Feb, 2024 | 124.0 | 130.0 | 124.0 | 128.5 | 6.3 Million |
| 16 Feb, 2024 | 116.67 | 118.57 | 115.24 | 117.14 | 4.56 Million |
| 15 Feb, 2024 | 119.05 | 121.9 | 117.14 | 120.0 | 2.65 Million |
| 14 Feb, 2024 | 125.0 | 128.0 | 123.0 | 126.0 | 2.5 Million |
| 05 Feb, 2024 | 120.0 | 120.48 | 117.62 | 117.62 | 1.47 Million |
| 04 Feb, 2024 | 126.0 | 126.5 | 123.5 | 123.5 | 1.38 Million |
| 02 Feb, 2024 | 119.52 | 122.86 | 118.1 | 119.52 | 6.65 Million |
| 01 Feb, 2024 | 113.33 | 122.38 | 112.38 | 119.52 | 7.61 Million |
| 31 Jan, 2024 | 111.9 | 113.81 | 110.95 | 112.86 | 1.46 Million |
VNJA
PGLI
NZK
5185
CIPLA
BEPL