Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 130.48 132.38 124.76 130.0 6.35 Million
12 Mar, 2024 119.05 130.95 118.57 128.57 8.22 Million
11 Mar, 2024 117.14 120.0 116.67 120.0 1.81 Million
10 Mar, 2024 123.0 126.0 122.5 126.0 1.71 Million
08 Mar, 2024 124.76 124.76 117.14 117.14 4.8 Million
07 Mar, 2024 130.0 130.48 122.38 123.33 5.63 Million
06 Mar, 2024 132.38 134.29 128.57 129.05 4.03 Million
05 Mar, 2024 134.29 135.24 130.48 132.38 4.77 Million
04 Mar, 2024 131.43 137.62 129.52 133.33 8.79 Million
03 Mar, 2024 138.0 144.5 136.0 140.0 8.31 Million