Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 133.33 133.81 129.52 130.0 4.38 Million
29 Feb, 2024 130.48 133.33 128.57 131.43 5.03 Million
28 Feb, 2024 137.0 140.0 135.0 138.0 4.75 Million
27 Feb, 2024 130.0 133.33 124.76 129.52 8.68 Million
26 Feb, 2024 127.14 132.38 125.71 129.05 6.61 Million
25 Feb, 2024 133.5 139.0 132.0 135.5 6.26 Million
23 Feb, 2024 129.52 133.33 125.24 125.71 10.07 Million
22 Feb, 2024 129.05 129.52 124.76 127.62 3.96 Million
21 Feb, 2024 126.19 131.43 126.19 128.1 9.39 Million
20 Feb, 2024 122.86 132.86 122.38 127.14 18.26 Million