Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 113.81 115.24 111.9 111.9 1.54 Million
29 Jan, 2024 111.43 114.29 110.95 113.81 1.56 Million
28 Jan, 2024 117.0 120.0 116.5 119.5 1.47 Million
26 Jan, 2024 112.86 113.81 111.43 111.9 1.59 Million
25 Jan, 2024 116.67 117.14 112.86 112.86 2.74 Million
24 Jan, 2024 117.62 118.57 116.67 116.67 1.46 Million
23 Jan, 2024 119.52 120.0 117.14 117.62 1.59 Million
22 Jan, 2024 118.57 119.52 117.62 118.57 1.86 Million
21 Jan, 2024 124.5 125.5 123.5 124.5 1.76 Million
19 Jan, 2024 119.05 119.05 116.19 117.62 2.47 Million