Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 117.0 117.5 114.5 115.0 2.38 Million
05 Jan, 2024 113.81 114.76 110.48 111.43 2.81 Million
04 Jan, 2024 116.67 118.1 111.9 113.33 5.59 Million
03 Jan, 2024 117.62 118.1 116.19 116.67 1.57 Million
02 Jan, 2024 118.1 119.52 117.62 118.1 1.21 Million
01 Jan, 2024 124.0 125.5 123.5 124.0 1.15 Million
29 Dec, 2023 117.62 118.57 116.67 118.1 1.01 Million
28 Dec, 2023 118.1 119.05 117.14 117.62 1.71 Million
27 Dec, 2023 120.0 120.48 116.67 117.14 2.84 Million
26 Dec, 2023 117.14 120.0 117.14 119.05 1.25 Million