Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 130.0 141.43 130.0 140.48 12.02 Million
24 Mar, 2024 136.5 148.5 136.5 147.5 11.36 Million
22 Mar, 2024 127.14 130.0 126.19 129.52 1.61 Million
21 Mar, 2024 129.52 129.52 125.71 126.67 2.14 Million
20 Mar, 2024 132.86 133.81 126.67 127.14 3.92 Million
19 Mar, 2024 130.0 131.43 129.05 131.43 2.16 Million
18 Mar, 2024 129.52 131.43 128.1 130.48 2.3 Million
17 Mar, 2024 136.0 138.0 134.5 137.0 2.17 Million
15 Mar, 2024 127.62 130.48 126.67 128.1 2.85 Million
14 Mar, 2024 129.05 130.48 125.71 128.1 3.12 Million