Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 124.29 124.76 115.24 121.43 2.67 Million
18 Apr, 2024 124.29 126.67 122.38 124.76 1.51 Million
17 Apr, 2024 123.33 125.71 122.86 124.76 1.88 Million
16 Apr, 2024 130.95 130.95 120.95 122.38 4.32 Million
15 Apr, 2024 134.29 134.76 130.48 130.95 1.9 Million
14 Apr, 2024 141.0 141.5 137.0 137.5 1.79 Million
12 Apr, 2024 134.29 137.62 132.38 133.81 2.57 Million
11 Apr, 2024 135.24 135.71 130.48 134.29 3.87 Million
10 Apr, 2024 136.67 140.0 135.71 136.67 2.97 Million
09 Apr, 2024 136.67 137.14 133.81 134.76 1.76 Million