Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 116.67 117.14 114.29 115.71 791.02 Thousand
12 May, 2024 122.5 123.0 120.0 121.5 745.55 Thousand
10 May, 2024 117.62 117.62 114.76 116.67 809.49 Thousand
09 May, 2024 118.1 120.48 116.19 116.67 1.43 Million
08 May, 2024 116.19 118.57 115.71 117.62 1.52 Million
07 May, 2024 120.0 120.0 114.76 117.14 2.98 Million
06 May, 2024 122.86 122.86 120.0 120.0 1.07 Million
05 May, 2024 129.0 129.0 126.0 126.0 1 Million
03 May, 2024 122.86 123.33 119.52 121.9 2.06 Million
02 May, 2024 122.86 124.29 120.48 120.48 1.9 Million