Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 121.43 122.38 119.52 120.48 965.08 Thousand
04 Jun, 2024 120.48 122.86 119.52 121.43 956.11 Thousand
03 Jun, 2024 118.1 121.43 118.1 121.43 849.47 Thousand
02 Jun, 2024 124.0 127.5 124.0 127.5 800.45 Thousand
31 May, 2024 119.52 120.0 117.62 118.57 666.84 Thousand
30 May, 2024 120.0 120.95 118.1 119.05 995.93 Thousand
29 May, 2024 121.43 122.86 120.48 120.95 1.47 Million
28 May, 2024 120.48 121.43 119.05 121.43 977.05 Thousand
27 May, 2024 121.9 122.38 118.1 119.52 2.19 Million
26 May, 2024 128.0 128.5 124.0 125.5 2.06 Million