Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 129.52 131.43 124.29 127.14 3.39 Million
17 Jun, 2024 125.71 128.57 125.24 127.62 2.08 Million
16 Jun, 2024 132.0 135.0 131.5 134.0 1.96 Million
14 Jun, 2024 128.1 128.1 124.76 125.71 1.84 Million
13 Jun, 2024 123.81 126.67 121.9 126.19 2.85 Million
12 Jun, 2024 122.86 124.76 120.48 122.38 1.73 Million
11 Jun, 2024 122.38 123.33 121.43 122.38 1.3 Million
10 Jun, 2024 128.5 129.5 127.5 128.5 1.23 Million
07 Jun, 2024 122.38 122.38 120.48 122.38 504.55 Thousand
06 Jun, 2024 121.43 122.86 120.48 121.43 947.64 Thousand