Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 124.29 125.24 120.95 124.76 2.25 Million
10 Jul, 2024 126.19 126.67 124.76 126.19 625.61 Thousand
09 Jul, 2024 127.14 127.14 123.33 125.24 1.06 Million
08 Jul, 2024 129.05 129.52 125.71 126.19 1.05 Million
07 Jul, 2024 135.5 136.0 132.0 132.5 997.03 Thousand
05 Jul, 2024 125.71 127.62 125.71 127.62 1.43 Million
04 Jul, 2024 125.71 125.71 123.33 125.24 700.41 Thousand
03 Jul, 2024 125.71 126.19 124.29 125.24 522.49 Thousand
02 Jul, 2024 123.81 126.19 123.81 125.24 633.76 Thousand
01 Jul, 2024 123.81 124.76 123.33 124.76 444.82 Thousand