Castles Technology Co., Ltd. (5258.TW)

TWD 71.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 110.48 110.95 98.57 106.67 2.54 Million
05 Aug, 2024 110.48 114.29 109.05 109.05 1.5 Million
04 Aug, 2024 116.0 120.0 114.5 114.5 1.41 Million
02 Aug, 2024 120.0 122.38 118.1 120.95 906.72 Thousand
01 Aug, 2024 118.1 122.38 118.1 122.38 1.22 Million
31 Jul, 2024 115.24 117.14 113.81 117.14 231.75 Thousand
30 Jul, 2024 112.38 116.19 111.9 115.71 535.29 Thousand
29 Jul, 2024 116.19 117.14 112.86 113.33 924.96 Thousand
28 Jul, 2024 122.0 123.0 118.5 119.0 871.99 Thousand
26 Jul, 2024 114.29 116.19 112.38 115.71 477.86 Thousand