Castles Technology Co., Ltd. (5258.TW)

TWD 71.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 120.0 122.0 118.0 121.5 450.22 Thousand
23 Jul, 2024 115.71 117.14 115.71 116.67 403.09 Thousand
22 Jul, 2024 118.57 118.57 114.29 114.76 1.39 Million
21 Jul, 2024 124.5 124.5 120.0 120.5 1.31 Million
19 Jul, 2024 120.48 121.9 118.57 119.05 742.65 Thousand
18 Jul, 2024 121.9 121.9 118.1 121.43 1.57 Million
17 Jul, 2024 122.86 123.81 121.43 122.86 565.14 Thousand
16 Jul, 2024 121.43 123.33 121.43 122.38 509.55 Thousand
15 Jul, 2024 122.86 123.81 120.95 121.43 613.38 Thousand
14 Jul, 2024 129.0 130.0 127.0 127.5 581.5 Thousand