Castles Technology Co., Ltd. (5258.TW)

TWD 71.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 124.0 125.0 123.0 124.0 428.17 Thousand
16 Aug, 2024 118.1 119.05 116.67 118.1 501.37 Thousand
15 Aug, 2024 116.19 117.14 114.29 116.19 398.76 Thousand
14 Aug, 2024 117.14 118.1 115.24 116.19 466.28 Thousand
13 Aug, 2024 114.29 116.67 114.29 115.71 741.3 Thousand
12 Aug, 2024 111.43 114.76 110.48 113.81 920.86 Thousand
11 Aug, 2024 117.0 120.5 116.0 119.5 872.06 Thousand
09 Aug, 2024 112.86 113.81 109.52 110.0 1.11 Million
08 Aug, 2024 111.43 112.86 109.52 110.95 370.34 Thousand
07 Aug, 2024 106.67 113.33 106.67 112.38 1.05 Million