Castles Technology Co., Ltd. (5258.TW)
TWD 71.6
(-0.83%)
TWD 71.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 120.48 | 122.38 | 119.52 | 121.9 | 633.05 Thousand |
| 28 Aug, 2024 | 120.48 | 121.43 | 119.52 | 120.48 | 438.34 Thousand |
| 27 Aug, 2024 | 120.48 | 120.48 | 118.57 | 120.0 | 187.69 Thousand |
| 26 Aug, 2024 | 118.57 | 120.95 | 118.1 | 119.52 | 370.43 Thousand |
| 25 Aug, 2024 | 124.5 | 127.0 | 124.0 | 125.5 | 349.6 Thousand |
| 23 Aug, 2024 | 117.14 | 118.1 | 116.19 | 118.1 | 264.05 Thousand |
| 22 Aug, 2024 | 118.1 | 118.57 | 116.19 | 117.14 | 301.45 Thousand |
| 21 Aug, 2024 | 117.62 | 119.05 | 117.62 | 118.1 | 178.7 Thousand |
| 20 Aug, 2024 | 117.62 | 119.52 | 117.62 | 118.1 | 212.15 Thousand |
| 19 Aug, 2024 | 118.1 | 119.05 | 117.14 | 118.1 | 452.54 Thousand |
VNJA
PGLI
NZK
5185
CIPLA
BEPL