Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 130.48 135.24 129.05 131.43 3.88 Million
20 Sep, 2024 124.29 129.52 123.33 127.62 2.72 Million
19 Sep, 2024 124.29 124.29 122.38 123.33 390.71 Thousand
18 Sep, 2024 122.86 123.81 121.9 122.86 431.3 Thousand
16 Sep, 2024 120.48 122.86 120.48 122.38 664.41 Thousand
15 Sep, 2024 126.5 128.0 126.5 128.0 37.2 Thousand
13 Sep, 2024 120.95 120.95 117.14 120.0 445.61 Thousand
12 Sep, 2024 120.48 120.95 119.05 120.95 405.86 Thousand
11 Sep, 2024 119.05 120.95 115.24 119.05 1.33 Million
10 Sep, 2024 125.24 126.67 121.9 122.86 840.92 Thousand