Castles Technology Co., Ltd. (5258.TW)
TWD 67.0
(3.24%)
TWD 67.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 127.5 | 128.5 | 125.5 | 126.0 | 322.91 Thousand |
| 08 Oct, 2024 | 128.5 | 128.5 | 124.5 | 127.5 | 523.48 Thousand |
| 07 Oct, 2024 | 125.0 | 129.0 | 123.5 | 128.5 | 990.64 Thousand |
| 04 Oct, 2024 | 124.0 | 124.5 | 121.5 | 123.5 | 461.06 Thousand |
| 01 Oct, 2024 | 122.0 | 124.0 | 121.0 | 124.0 | 432.3 Thousand |
| 30 Sep, 2024 | 124.0 | 125.0 | 120.0 | 121.5 | 1.12 Million |
| 27 Sep, 2024 | 128.5 | 128.5 | 124.0 | 124.0 | 855.54 Thousand |
| 26 Sep, 2024 | 127.5 | 129.0 | 126.0 | 126.5 | 512.85 Thousand |
| 25 Sep, 2024 | 130.5 | 132.5 | 126.0 | 127.0 | 1.26 Million |
| 24 Sep, 2024 | 130.0 | 133.0 | 128.5 | 130.0 | 1.51 Million |
VNJA
PGLI
NZK
5185
CIPLA
BEPL