Castles Technology Co., Ltd. (5258.TW)
TWD 67.0
(3.24%)
TWD 67.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 95.1 | 98.5 | 95.1 | 98.2 | 1.8 Million |
| 06 Nov, 2024 | 95.4 | 96.6 | 93.8 | 94.2 | 4.34 Million |
| 05 Nov, 2024 | 106.0 | 106.0 | 94.5 | 94.5 | 6.29 Million |
| 04 Nov, 2024 | 111.0 | 111.0 | 104.0 | 105.0 | 1.04 Million |
| 01 Nov, 2024 | 108.5 | 110.5 | 106.0 | 110.0 | 487.81 Thousand |
| 31 Oct, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 2.08 Million |
| 30 Oct, 2024 | 112.0 | 113.5 | 108.0 | 109.0 | 1.51 Million |
| 29 Oct, 2024 | 116.5 | 117.5 | 111.0 | 112.5 | 1.1 Million |
| 28 Oct, 2024 | 122.0 | 122.0 | 115.5 | 117.0 | 904.67 Thousand |
| 25 Oct, 2024 | 120.5 | 122.0 | 119.5 | 121.5 | 370.85 Thousand |
VNJA
PGLI
NZK
5185
CIPLA
BEPL