Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 90.0 90.0 88.3 88.8 452.7 Thousand
20 Nov, 2024 91.9 92.0 89.1 89.1 579.46 Thousand
19 Nov, 2024 88.5 90.9 88.5 90.9 661.92 Thousand
18 Nov, 2024 87.6 90.0 85.6 88.0 1.72 Million
15 Nov, 2024 91.2 92.7 90.9 91.6 421.29 Thousand
14 Nov, 2024 93.4 94.0 90.4 91.1 1.17 Million
13 Nov, 2024 91.1 94.0 91.0 93.3 1.67 Million
12 Nov, 2024 98.3 99.6 91.8 91.8 5.36 Million
11 Nov, 2024 99.0 106.0 98.5 102.0 3.18 Million
08 Nov, 2024 98.6 99.2 96.2 96.6 1.2 Million