Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 81.8 83.2 81.1 83.0 479.45 Thousand
18 Dec, 2024 80.2 82.3 79.7 82.3 493.04 Thousand
17 Dec, 2024 80.0 80.9 79.9 80.7 372.59 Thousand
16 Dec, 2024 81.2 82.2 79.5 79.6 770.77 Thousand
13 Dec, 2024 83.5 83.6 80.8 81.5 1.11 Million
12 Dec, 2024 85.9 87.1 83.5 83.6 790.74 Thousand
11 Dec, 2024 86.1 86.9 83.5 85.1 1.33 Million
10 Dec, 2024 89.1 90.2 88.0 88.0 319.41 Thousand
09 Dec, 2024 90.1 90.1 88.5 89.1 299.54 Thousand
06 Dec, 2024 90.0 90.8 89.4 90.1 274.13 Thousand