Castles Technology Co., Ltd. (5258.TW)
TWD 67.0
(3.24%)
TWD 67.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 82.5 | 82.8 | 80.9 | 81.8 | 218.97 Thousand |
| 16 Jan, 2025 | 81.4 | 82.7 | 81.0 | 82.6 | 387.48 Thousand |
| 15 Jan, 2025 | 81.5 | 81.6 | 79.8 | 80.3 | 231.71 Thousand |
| 14 Jan, 2025 | 79.5 | 81.4 | 78.6 | 81.4 | 395.08 Thousand |
| 13 Jan, 2025 | 83.0 | 85.9 | 76.1 | 78.9 | 1.85 Million |
| 10 Jan, 2025 | 81.8 | 82.4 | 80.5 | 80.9 | 435.98 Thousand |
| 09 Jan, 2025 | 84.5 | 84.5 | 81.6 | 82.2 | 566.05 Thousand |
| 08 Jan, 2025 | 84.0 | 84.1 | 83.0 | 84.0 | 182.59 Thousand |
| 07 Jan, 2025 | 85.0 | 86.0 | 83.8 | 84.1 | 304.55 Thousand |
| 06 Jan, 2025 | 82.7 | 83.9 | 82.7 | 83.7 | 171.01 Thousand |
VNJA
PGLI
NZK
5185
CIPLA
BEPL