Castles Technology Co., Ltd. (5258.TW)
TWD 67.0
(-4.69%)
TWD 67.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 64.0 | 64.9 | 62.0 | 62.0 | 2.26 Million |
| 09 Apr, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | 307.85 Thousand |
| 08 Apr, 2025 | 65.6 | 67.5 | 65.6 | 65.6 | 631.08 Thousand |
| 07 Apr, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 31.14 Thousand |
| 02 Apr, 2025 | 79.1 | 80.8 | 77.7 | 80.8 | 151.88 Thousand |
| 01 Apr, 2025 | 77.1 | 79.4 | 77.1 | 79.4 | 396.03 Thousand |
| 31 Mar, 2025 | 80.6 | 81.7 | 76.3 | 76.6 | 1.22 Million |
| 28 Mar, 2025 | 87.4 | 88.7 | 83.2 | 84.0 | 966.54 Thousand |
| 27 Mar, 2025 | 85.6 | 86.9 | 85.1 | 86.9 | 183.61 Thousand |
| 26 Mar, 2025 | 84.8 | 86.8 | 84.5 | 86.2 | 224.3 Thousand |
VNJA
PGLI
NZK
5185
CIPLA
BEPL