Castles Technology Co., Ltd. (5258.TW)
TWD 67.0
(-4.69%)
TWD 67.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 69.7 | 69.9 | 69.1 | 69.7 | 200.33 Thousand |
| 07 May, 2025 | 68.9 | 69.0 | 67.4 | 68.7 | 227.77 Thousand |
| 06 May, 2025 | 67.0 | 69.0 | 66.8 | 68.3 | 229.21 Thousand |
| 05 May, 2025 | 70.8 | 70.9 | 66.5 | 67.1 | 472.94 Thousand |
| 02 May, 2025 | 70.7 | 71.2 | 70.1 | 70.3 | 179.99 Thousand |
| 01 May, 2025 | 71.7 | 72.4 | 68.9 | 69.0 | 574.21 Thousand |
| 30 Apr, 2025 | 71.7 | 72.4 | 68.9 | 69.0 | 574.27 Thousand |
| 29 Apr, 2025 | 71.9 | 72.7 | 70.5 | 71.6 | 528.77 Thousand |
| 28 Apr, 2025 | 67.5 | 73.0 | 67.5 | 72.2 | 1.41 Million |
| 25 Apr, 2025 | 66.3 | 67.4 | 65.0 | 67.0 | 572.94 Thousand |
VNJA
PGLI
NZK
5185
CIPLA
BEPL