Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 87.4 90.0 87.4 88.7 591.9 Thousand
11 Mar, 2025 87.8 88.2 83.8 88.2 939.28 Thousand
10 Mar, 2025 90.3 90.4 89.6 89.9 210.71 Thousand
07 Mar, 2025 91.4 92.0 90.3 90.3 275.36 Thousand
06 Mar, 2025 92.8 93.0 91.0 91.4 502.64 Thousand
05 Mar, 2025 92.5 93.0 92.0 92.6 298.44 Thousand
04 Mar, 2025 91.1 93.2 90.0 92.0 713.52 Thousand
03 Mar, 2025 94.9 94.9 91.2 92.7 630.43 Thousand
27 Feb, 2025 95.8 97.2 93.9 95.2 674.5 Thousand
26 Feb, 2025 96.5 96.6 95.4 95.7 355.64 Thousand