Castles Technology Co., Ltd. (5258.TW)
TWD 67.0
(-4.69%)
TWD 67.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 64.5 | 64.9 | 63.9 | 64.0 | 362.74 Thousand |
| 21 May, 2025 | 65.0 | 66.0 | 65.0 | 65.5 | 279.67 Thousand |
| 20 May, 2025 | 66.2 | 66.5 | 64.5 | 65.0 | 404.06 Thousand |
| 19 May, 2025 | 67.6 | 67.7 | 65.4 | 65.7 | 560.17 Thousand |
| 16 May, 2025 | 67.1 | 68.2 | 67.1 | 67.9 | 227.36 Thousand |
| 15 May, 2025 | 69.2 | 69.2 | 67.5 | 67.5 | 552.09 Thousand |
| 14 May, 2025 | 68.9 | 69.3 | 67.6 | 68.6 | 734.19 Thousand |
| 13 May, 2025 | 67.6 | 69.9 | 67.1 | 68.2 | 1.71 Million |
| 12 May, 2025 | 70.1 | 71.2 | 69.7 | 70.0 | 372.44 Thousand |
| 09 May, 2025 | 70.0 | 70.5 | 69.4 | 69.7 | 234.19 Thousand |
VNJA
PGLI
NZK
5185
CIPLA
BEPL