Castles Technology Co., Ltd. (5258.TW)
TWD 67.0
(-4.69%)
TWD 67.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 61.0 | 62.0 | 60.9 | 61.6 | 159.58 Thousand |
| 05 Jun, 2025 | 62.1 | 62.8 | 61.3 | 61.3 | 146.87 Thousand |
| 04 Jun, 2025 | 61.1 | 62.5 | 60.6 | 62.1 | 417.95 Thousand |
| 03 Jun, 2025 | 60.9 | 60.9 | 59.8 | 60.0 | 145.22 Thousand |
| 02 Jun, 2025 | 61.5 | 61.5 | 59.9 | 60.0 | 268.75 Thousand |
| 29 May, 2025 | 62.5 | 62.5 | 61.5 | 62.5 | 245.1 Thousand |
| 28 May, 2025 | 63.0 | 64.2 | 62.0 | 62.0 | 373.23 Thousand |
| 27 May, 2025 | 62.6 | 63.6 | 61.5 | 61.6 | 409.68 Thousand |
| 26 May, 2025 | 64.1 | 64.1 | 63.1 | 63.2 | 204.24 Thousand |
| 23 May, 2025 | 64.0 | 64.9 | 64.0 | 64.0 | 184.45 Thousand |
VNJA
PGLI
NZK
5185
CIPLA
BEPL