Castles Technology Co., Ltd. (5258.TW)
TWD 67.0
(3.24%)
TWD 67.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 84.4 | 84.4 | 82.3 | 82.7 | 242.39 Thousand |
| 02 Jan, 2025 | 84.6 | 85.6 | 83.0 | 83.0 | 453.85 Thousand |
| 31 Dec, 2024 | 82.6 | 83.7 | 82.5 | 83.7 | 134.49 Thousand |
| 30 Dec, 2024 | 83.2 | 83.9 | 82.9 | 83.1 | 212.51 Thousand |
| 27 Dec, 2024 | 85.0 | 85.0 | 83.7 | 83.7 | 219.54 Thousand |
| 26 Dec, 2024 | 84.6 | 85.9 | 84.0 | 85.0 | 407.58 Thousand |
| 25 Dec, 2024 | 84.6 | 85.3 | 83.4 | 83.8 | 287.86 Thousand |
| 24 Dec, 2024 | 84.2 | 86.9 | 84.2 | 84.6 | 446.15 Thousand |
| 23 Dec, 2024 | 84.2 | 84.3 | 83.0 | 84.0 | 266.74 Thousand |
| 20 Dec, 2024 | 82.8 | 83.9 | 81.9 | 83.0 | 479.28 Thousand |
VNJA
PGLI
NZK
5185
CIPLA
BEPL