Castles Technology Co., Ltd. (5258.TW)
TWD 67.0
(3.24%)
TWD 67.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 123.0 | 123.0 | 120.0 | 120.5 | 511.07 Thousand |
| 23 Oct, 2024 | 124.0 | 126.0 | 121.5 | 122.5 | 848.07 Thousand |
| 22 Oct, 2024 | 120.0 | 125.0 | 120.0 | 124.5 | 1.65 Million |
| 21 Oct, 2024 | 120.0 | 121.5 | 120.0 | 120.0 | 278.29 Thousand |
| 18 Oct, 2024 | 123.0 | 123.5 | 120.0 | 120.0 | 494.65 Thousand |
| 17 Oct, 2024 | 120.5 | 124.0 | 120.0 | 122.5 | 1.33 Million |
| 16 Oct, 2024 | 119.0 | 122.0 | 119.0 | 120.0 | 378.42 Thousand |
| 15 Oct, 2024 | 121.0 | 122.0 | 118.0 | 120.5 | 1.55 Million |
| 14 Oct, 2024 | 128.0 | 129.0 | 121.0 | 121.0 | 2.26 Million |
| 11 Oct, 2024 | 126.5 | 129.0 | 126.5 | 129.0 | 578.97 Thousand |
VNJA
PGLI
NZK
5185
CIPLA
BEPL