Castles Technology Co., Ltd. (5258.TW)

TWD 71.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 125.24 126.67 121.9 122.86 840.92 Thousand
09 Sep, 2024 116.67 125.71 116.67 125.24 1.23 Million
08 Sep, 2024 122.5 132.0 122.5 131.5 1.16 Million
06 Sep, 2024 115.71 120.0 115.71 119.05 426.16 Thousand
05 Sep, 2024 119.05 119.05 115.71 115.71 342.54 Thousand
04 Sep, 2024 112.38 119.05 112.38 117.62 664.81 Thousand
03 Sep, 2024 123.33 123.33 120.48 120.95 269.14 Thousand
02 Sep, 2024 124.29 124.29 121.9 122.38 436.61 Thousand
01 Sep, 2024 130.5 130.5 128.0 128.5 410.54 Thousand
30 Aug, 2024 122.38 123.81 120.95 123.33 951.23 Thousand