Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 130.0 131.0 129.5 131.0 419.3 Thousand
28 Jun, 2024 122.86 124.76 122.86 124.76 877.06 Thousand
27 Jun, 2024 122.86 123.81 121.43 122.86 1.17 Million
26 Jun, 2024 123.81 125.71 122.38 123.81 1.01 Million
25 Jun, 2024 122.86 124.76 120.95 124.76 1.16 Million
24 Jun, 2024 123.81 124.76 121.9 123.81 757.42 Thousand
23 Jun, 2024 130.0 131.0 128.0 130.0 711.15 Thousand
21 Jun, 2024 124.76 125.71 123.33 124.76 627.61 Thousand
20 Jun, 2024 124.76 126.19 124.29 125.24 684.76 Thousand
19 Jun, 2024 126.67 128.1 123.81 124.29 1.32 Million