Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 120.95 122.86 119.52 121.43 964.68 Thousand
23 May, 2024 121.9 123.33 120.0 121.43 1.6 Million
22 May, 2024 116.67 124.29 116.19 121.9 4.4 Million
21 May, 2024 116.19 117.14 114.76 116.67 1.05 Million
20 May, 2024 117.14 118.57 115.24 115.24 1.02 Million
19 May, 2024 123.0 124.5 121.0 121.0 964.1 Thousand
17 May, 2024 118.1 118.57 115.24 116.19 1.1 Million
16 May, 2024 117.14 119.05 116.67 117.62 826.86 Thousand
15 May, 2024 118.1 118.1 116.19 116.67 1.34 Million
14 May, 2024 115.71 118.1 115.71 117.62 582.05 Thousand