Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 129.0 130.5 126.5 126.5 1.8 Million
30 Apr, 2024 123.33 123.81 120.95 122.38 1.09 Million
29 Apr, 2024 121.9 124.29 120.48 122.86 1.89 Million
28 Apr, 2024 128.0 130.5 126.5 129.0 1.8 Million
26 Apr, 2024 121.9 123.81 119.52 120.48 992.22 Thousand
25 Apr, 2024 119.52 122.38 119.52 120.95 744.26 Thousand
24 Apr, 2024 120.95 122.86 120.48 122.38 1.65 Million
23 Apr, 2024 119.52 120.48 117.62 120.48 812.02 Thousand
22 Apr, 2024 120.48 121.9 117.14 117.14 1.21 Million
21 Apr, 2024 126.5 128.0 123.0 123.0 1.13 Million