Castles Technology Co., Ltd. (5258.TW)
TWD 67.0
(3.24%)
TWD 67.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 136.67 | 137.62 | 134.29 | 135.71 | 1.62 Million |
| 07 Apr, 2024 | 143.5 | 144.5 | 141.0 | 142.5 | 1.53 Million |
| 03 Apr, 2024 | 138.1 | 139.52 | 136.67 | 136.67 | 1.85 Million |
| 02 Apr, 2024 | 140.0 | 140.48 | 136.67 | 139.05 | 3.53 Million |
| 01 Apr, 2024 | 134.76 | 140.95 | 134.29 | 140.0 | 7.49 Million |
| 31 Mar, 2024 | 141.5 | 148.0 | 141.0 | 147.0 | 7.08 Million |
| 29 Mar, 2024 | 134.29 | 136.67 | 132.86 | 133.33 | 2.38 Million |
| 28 Mar, 2024 | 136.19 | 140.0 | 132.38 | 133.33 | 5.58 Million |
| 27 Mar, 2024 | 136.19 | 138.57 | 133.33 | 134.76 | 3.73 Million |
| 26 Mar, 2024 | 140.0 | 140.0 | 132.86 | 135.24 | 6.93 Million |
VNJA
PGLI
NZK
5185
CIPLA
BEPL