Eson Precision Ind. Co., Ltd. (5243.TW)
TWD 43.45
(-5.23%)
TWD 43.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 57.8 | 58.3 | 57.4 | 58.2 | 316.65 Thousand |
| 10 Nov, 2023 | 57.9 | 58.0 | 57.1 | 57.2 | 353.4 Thousand |
| 09 Nov, 2023 | 58.0 | 58.1 | 57.7 | 57.8 | 292.16 Thousand |
| 08 Nov, 2023 | 57.5 | 58.3 | 57.5 | 57.8 | 365.45 Thousand |
| 07 Nov, 2023 | 58.6 | 58.9 | 58.1 | 58.2 | 402.11 Thousand |
| 06 Nov, 2023 | 57.8 | 58.7 | 57.8 | 58.7 | 433.01 Thousand |
| 03 Nov, 2023 | 58.5 | 58.5 | 57.1 | 57.7 | 605.91 Thousand |
| 02 Nov, 2023 | 57.4 | 57.8 | 57.3 | 57.8 | 284.25 Thousand |
| 01 Nov, 2023 | 57.1 | 57.5 | 56.6 | 56.8 | 267.98 Thousand |
| 31 Oct, 2023 | 58.8 | 59.6 | 56.5 | 56.6 | 1.08 Million |
0H6E
2712
2356
GLW
ODC
APELY