Eson Precision Ind. Co., Ltd. (5243.TW)

TWD 44.3

(4.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 63.3 64.5 63.3 64.4 501.78 Thousand
21 Sep, 2023 66.3 66.3 63.9 64.3 1.52 Million
20 Sep, 2023 67.3 67.3 66.2 66.3 819.65 Thousand
19 Sep, 2023 67.3 68.4 66.6 66.8 1.82 Million
18 Sep, 2023 66.6 67.8 66.5 66.8 720.07 Thousand
15 Sep, 2023 68.3 68.3 66.7 67.0 1.13 Million
14 Sep, 2023 66.7 68.0 66.7 68.0 1.29 Million