Eson Precision Ind. Co., Ltd. (5243.TW)
TWD 43.45
(-5.23%)
TWD 43.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 61.5 | 61.5 | 60.3 | 60.5 | 643.51 Thousand |
| 08 Dec, 2023 | 60.4 | 61.4 | 60.2 | 61.3 | 551.42 Thousand |
| 07 Dec, 2023 | 60.7 | 61.0 | 60.0 | 60.1 | 451.16 Thousand |
| 06 Dec, 2023 | 61.3 | 61.3 | 60.1 | 60.4 | 737.83 Thousand |
| 05 Dec, 2023 | 61.8 | 61.8 | 60.7 | 60.8 | 506.94 Thousand |
| 04 Dec, 2023 | 61.0 | 61.9 | 61.0 | 61.8 | 833.25 Thousand |
| 01 Dec, 2023 | 60.9 | 61.3 | 60.5 | 60.8 | 510.49 Thousand |
| 30 Nov, 2023 | 60.6 | 61.0 | 60.2 | 60.7 | 281.86 Thousand |
| 29 Nov, 2023 | 60.9 | 61.0 | 60.5 | 60.6 | 348.89 Thousand |
| 28 Nov, 2023 | 59.7 | 60.9 | 59.7 | 60.5 | 437.85 Thousand |
0H6E
2712
2356
GLW
ODC
APELY