Eson Precision Ind. Co., Ltd. (5243.TW)
TWD 43.45
(-5.23%)
TWD 43.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 59.3 | 59.3 | 57.6 | 58.1 | 604.2 Thousand |
| 08 Jan, 2024 | 59.9 | 60.0 | 58.7 | 58.7 | 697.8 Thousand |
| 05 Jan, 2024 | 59.9 | 60.3 | 59.7 | 59.7 | 350.81 Thousand |
| 04 Jan, 2024 | 60.3 | 60.7 | 59.8 | 59.8 | 594.18 Thousand |
| 03 Jan, 2024 | 60.6 | 61.0 | 60.0 | 60.3 | 474.3 Thousand |
| 02 Jan, 2024 | 61.5 | 61.5 | 60.7 | 60.7 | 390.66 Thousand |
| 29 Dec, 2023 | 60.6 | 61.7 | 60.5 | 61.2 | 1.12 Million |
| 28 Dec, 2023 | 60.8 | 60.9 | 60.3 | 60.6 | 370.4 Thousand |
| 27 Dec, 2023 | 60.5 | 60.9 | 60.4 | 60.7 | 320.8 Thousand |
| 26 Dec, 2023 | 59.9 | 60.5 | 59.8 | 60.5 | 355.36 Thousand |
0H6E
2712
2356
GLW
ODC
APELY