Eson Precision Ind. Co., Ltd. (5243.TW)
TWD 43.45
(-5.23%)
TWD 43.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 57.1 | 57.8 | 57.0 | 57.3 | 255.05 Thousand |
| 22 Jan, 2024 | 56.5 | 57.5 | 56.5 | 57.1 | 306.15 Thousand |
| 19 Jan, 2024 | 57.2 | 57.2 | 56.4 | 56.5 | 358.42 Thousand |
| 18 Jan, 2024 | 56.6 | 57.1 | 56.1 | 56.6 | 268.61 Thousand |
| 17 Jan, 2024 | 57.3 | 57.5 | 56.4 | 56.5 | 645.46 Thousand |
| 16 Jan, 2024 | 58.0 | 58.0 | 57.4 | 57.5 | 327.92 Thousand |
| 15 Jan, 2024 | 57.9 | 58.4 | 57.9 | 58.2 | 177.64 Thousand |
| 12 Jan, 2024 | 58.0 | 58.1 | 57.6 | 57.7 | 224.03 Thousand |
| 11 Jan, 2024 | 57.1 | 58.1 | 57.1 | 58.0 | 262.57 Thousand |
| 10 Jan, 2024 | 57.6 | 58.4 | 56.8 | 57.1 | 713.96 Thousand |
0H6E
2712
2356
GLW
ODC
APELY