Eson Precision Ind. Co., Ltd. (5243.TW)
TWD 43.45
(-5.23%)
TWD 43.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 60.6 | 60.6 | 59.5 | 60.0 | 725.8 Thousand |
| 13 Oct, 2023 | 61.2 | 61.5 | 60.5 | 60.8 | 387.68 Thousand |
| 12 Oct, 2023 | 59.8 | 61.4 | 59.8 | 61.3 | 703.76 Thousand |
| 11 Oct, 2023 | 63.6 | 63.7 | 59.4 | 59.7 | 2.83 Million |
| 06 Oct, 2023 | 64.4 | 64.7 | 63.5 | 63.6 | 445.05 Thousand |
| 05 Oct, 2023 | 63.8 | 64.9 | 63.7 | 64.2 | 387.28 Thousand |
| 04 Oct, 2023 | 63.8 | 64.2 | 63.3 | 63.5 | 469.99 Thousand |
| 03 Oct, 2023 | 65.0 | 65.1 | 64.1 | 64.2 | 370.49 Thousand |
| 02 Oct, 2023 | 64.0 | 64.9 | 64.0 | 64.6 | 461.84 Thousand |
| 28 Sep, 2023 | 63.4 | 63.9 | 62.6 | 63.7 | 614.38 Thousand |
0H6E
2712
2356
GLW
ODC
APELY