San Shing Fastech Corp. (5007.TW)

TWD 53.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 55.0 55.0 54.2 54.4 8003.00
07 Nov, 2023 55.0 55.0 55.0 55.0 134.05 Thousand
06 Nov, 2023 54.5 55.0 54.5 55.0 9015.00
03 Nov, 2023 54.0 54.2 53.8 54.0 11.14 Thousand
02 Nov, 2023 53.7 54.1 53.7 53.9 16.69 Thousand
01 Nov, 2023 53.7 54.1 53.6 53.9 19.85 Thousand
31 Oct, 2023 54.6 54.6 53.9 53.9 4012.00
30 Oct, 2023 54.5 54.6 54.2 54.2 10.07 Thousand
27 Oct, 2023 54.9 54.9 54.9 54.9 1060.00
26 Oct, 2023 54.2 54.6 54.0 54.6 18 Thousand