San Shing Fastech Corp. (5007.TW)

TWD 53.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 56.1 56.1 55.8 55.9 9065.00
21 Sep, 2023 56.8 56.9 56.0 56.0 39.46 Thousand
20 Sep, 2023 55.8 56.2 55.8 56.2 5736.00
19 Sep, 2023 56.1 56.7 55.8 55.8 16.96 Thousand
18 Sep, 2023 56.1 56.1 56.0 56.0 9250.00
15 Sep, 2023 56.4 57.0 56.4 56.6 9301.00
14 Sep, 2023 56.2 56.6 56.2 56.6 14.21 Thousand