San Shing Fastech Corp. (5007.TW)

TWD 53.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 55.6 56.4 55.6 56.3 116.96 Thousand
06 Oct, 2023 55.6 55.6 55.6 55.6 2934.00
05 Oct, 2023 56.0 56.0 55.4 55.6 12.92 Thousand
04 Oct, 2023 56.0 56.1 55.7 56.1 23.09 Thousand
03 Oct, 2023 55.5 56.2 55.5 56.1 49.02 Thousand
02 Oct, 2023 54.9 56.1 54.9 56.0 36.18 Thousand
28 Sep, 2023 55.2 55.3 54.6 54.9 72.2 Thousand
27 Sep, 2023 55.2 55.9 55.2 55.2 17.11 Thousand
26 Sep, 2023 55.6 55.7 55.1 55.4 40.98 Thousand
25 Sep, 2023 55.9 56.2 55.9 56.0 15.7 Thousand