San Shing Fastech Corp. (5007.TW)

TWD 53.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 54.7 54.9 54.1 54.6 9160.00
24 Oct, 2023 54.4 54.6 53.3 54.6 106.62 Thousand
23 Oct, 2023 55.1 55.1 54.6 54.6 33.02 Thousand
20 Oct, 2023 55.1 55.1 55.0 55.0 5317.00
19 Oct, 2023 56.0 56.0 55.2 55.2 5559.00
18 Oct, 2023 55.4 55.4 55.2 55.2 13.23 Thousand
17 Oct, 2023 55.4 55.4 55.4 55.4 7614.00
16 Oct, 2023 55.5 55.5 55.4 55.4 2003.00
13 Oct, 2023 55.7 56.1 55.6 55.7 27.8 Thousand
12 Oct, 2023 56.3 56.4 55.9 56.4 14.8 Thousand