San Shing Fastech Corp. (5007.TW)

TWD 53.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 55.1 55.6 55.1 55.4 5662.00
05 Dec, 2023 55.3 55.5 55.0 55.3 11.01 Thousand
04 Dec, 2023 55.8 55.8 55.2 55.2 9092.00
01 Dec, 2023 55.7 55.9 55.2 55.5 19.01 Thousand
30 Nov, 2023 55.9 56.0 55.9 56.0 9000.00
29 Nov, 2023 55.8 55.9 55.8 55.8 5021.00
28 Nov, 2023 56.0 56.1 56.0 56.0 29.05 Thousand
27 Nov, 2023 55.8 55.8 55.4 55.4 5031.00
24 Nov, 2023 56.0 56.0 55.8 55.8 4067.00
23 Nov, 2023 55.1 56.0 55.1 56.0 9039.00