San Shing Fastech Corp. (5007.TW)

TWD 53.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 55.9 56.2 55.6 55.9 8326.00
03 Jan, 2024 56.4 56.4 55.9 55.9 25.28 Thousand
02 Jan, 2024 56.5 56.6 56.1 56.4 41.46 Thousand
29 Dec, 2023 56.3 57.0 56.3 56.6 100 Thousand
28 Dec, 2023 56.4 56.7 56.2 56.7 40.11 Thousand
27 Dec, 2023 55.8 56.4 55.7 56.4 51.34 Thousand
26 Dec, 2023 55.9 56.1 55.8 56.0 58.79 Thousand
25 Dec, 2023 55.8 55.8 55.8 55.8 2042.00
22 Dec, 2023 55.5 55.7 55.5 55.7 16.1 Thousand
21 Dec, 2023 55.6 56.0 55.5 56.0 22.22 Thousand