San Shing Fastech Corp. (5007.TW)

TWD 53.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 54.6 55.0 54.6 54.9 17 Thousand
17 Jan, 2024 54.2 55.0 54.2 54.5 65.25 Thousand
16 Jan, 2024 54.6 55.0 54.6 54.9 59.36 Thousand
15 Jan, 2024 55.5 55.8 55.3 55.3 23.18 Thousand
12 Jan, 2024 55.7 55.7 55.4 55.4 3001.00
11 Jan, 2024 55.3 55.6 55.2 55.6 14.31 Thousand
10 Jan, 2024 55.6 55.9 53.5 55.2 130.65 Thousand
09 Jan, 2024 56.2 56.2 56.0 56.1 8059.00
08 Jan, 2024 56.0 56.0 55.9 55.9 15.23 Thousand
05 Jan, 2024 56.3 56.3 55.9 55.9 11 Thousand