San Shing Fastech Corp. (5007.TW)

TWD 53.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 56.3 56.6 56.0 56.6 66.53 Thousand
23 Feb, 2024 56.1 56.7 56.1 56.6 114.84 Thousand
22 Feb, 2024 56.0 56.4 56.0 56.3 39.29 Thousand
21 Feb, 2024 56.5 56.5 56.0 56.1 33.88 Thousand
20 Feb, 2024 56.5 56.5 56.3 56.5 21.22 Thousand
19 Feb, 2024 56.6 56.7 55.9 56.5 53.78 Thousand
16 Feb, 2024 56.7 56.9 56.3 56.5 111.02 Thousand
15 Feb, 2024 56.0 56.7 55.5 56.3 92.68 Thousand
05 Feb, 2024 55.0 56.0 54.9 56.0 267.02 Thousand
02 Feb, 2024 55.0 55.0 54.9 54.9 294.15 Thousand