TWD 53.8
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 56.3 | 56.6 | 56.0 | 56.6 | 66.53 Thousand |
23 Feb, 2024 | 56.1 | 56.7 | 56.1 | 56.6 | 114.84 Thousand |
22 Feb, 2024 | 56.0 | 56.4 | 56.0 | 56.3 | 39.29 Thousand |
21 Feb, 2024 | 56.5 | 56.5 | 56.0 | 56.1 | 33.88 Thousand |
20 Feb, 2024 | 56.5 | 56.5 | 56.3 | 56.5 | 21.22 Thousand |
19 Feb, 2024 | 56.6 | 56.7 | 55.9 | 56.5 | 53.78 Thousand |
16 Feb, 2024 | 56.7 | 56.9 | 56.3 | 56.5 | 111.02 Thousand |
15 Feb, 2024 | 56.0 | 56.7 | 55.5 | 56.3 | 92.68 Thousand |
05 Feb, 2024 | 55.0 | 56.0 | 54.9 | 56.0 | 267.02 Thousand |
02 Feb, 2024 | 55.0 | 55.0 | 54.9 | 54.9 | 294.15 Thousand |
293480
0412
RSSS
420770
MMM
603699