San Shing Fastech Corp. (5007.TW)

TWD 53.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 56.0 56.3 55.7 55.9 773 Thousand
25 Mar, 2024 58.5 60.0 58.4 59.3 649.17 Thousand
22 Mar, 2024 58.2 58.7 58.2 58.4 440.2 Thousand
21 Mar, 2024 58.2 58.4 58.1 58.1 262.54 Thousand
20 Mar, 2024 58.0 58.4 58.0 58.3 245.62 Thousand
19 Mar, 2024 57.9 58.1 57.9 58.0 117.16 Thousand
18 Mar, 2024 57.5 58.0 57.5 57.9 96.12 Thousand
15 Mar, 2024 57.6 57.9 57.5 57.5 102.35 Thousand
14 Mar, 2024 57.1 57.7 57.1 57.5 55.96 Thousand
13 Mar, 2024 57.1 57.7 57.1 57.3 121.23 Thousand