Calin Technology Co., Ltd. (4976.TW)

TWD 37.8

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 42.0 43.2 39.95 39.95 1.32 Million
02 Aug, 2024 46.1 46.1 44.35 44.35 693.32 Thousand
01 Aug, 2024 46.8 47.0 46.2 46.3 716.42 Thousand
31 Jul, 2024 45.1 46.45 44.2 45.7 878.27 Thousand
30 Jul, 2024 43.5 45.15 43.1 45.15 998.97 Thousand
29 Jul, 2024 45.0 45.8 43.0 43.5 1.62 Million
26 Jul, 2024 45.8 45.8 44.2 44.95 1.73 Million
25 Jul, 2024 47.1 47.1 47.1 47.1 -
23 Jul, 2024 48.8 48.85 47.1 47.1 1.5 Million
22 Jul, 2024 48.75 49.4 47.7 48.1 1.8 Million