Calin Technology Co., Ltd. (4976.TW)

TWD 27.25

(-4.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 39.25 39.7 38.4 38.4 1 Million
27 Dec, 2024 40.55 40.6 39.2 39.5 2.45 Million
26 Dec, 2024 42.05 44.0 40.35 40.75 10.3 Million
25 Dec, 2024 36.65 40.2 36.65 40.2 1.7 Million
24 Dec, 2024 36.85 37.5 36.5 36.55 520.19 Thousand
23 Dec, 2024 37.1 37.95 36.65 36.75 452.98 Thousand
20 Dec, 2024 37.8 38.45 37.1 37.1 709.03 Thousand
19 Dec, 2024 37.0 39.15 37.0 37.8 2.26 Million
18 Dec, 2024 36.4 39.3 35.8 38.25 2.08 Million
17 Dec, 2024 34.5 36.55 34.5 36.15 355.71 Thousand