Calin Technology Co., Ltd. (4976.TW)

TWD 27.25

(-4.72%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 33.9 34.4 33.75 33.85 402.7 Thousand
14 Jan, 2025 33.85 35.0 33.7 34.0 380.11 Thousand
13 Jan, 2025 35.05 35.05 32.8 33.8 1.11 Million
10 Jan, 2025 35.55 37.2 35.3 35.35 741.36 Thousand
09 Jan, 2025 36.05 38.85 35.15 35.15 1.35 Million
08 Jan, 2025 36.5 36.65 35.9 36.0 546.16 Thousand
07 Jan, 2025 37.2 37.4 36.5 36.5 532.17 Thousand
06 Jan, 2025 37.15 37.35 36.35 36.9 423.93 Thousand
03 Jan, 2025 37.3 37.7 36.55 36.6 500.51 Thousand
02 Jan, 2025 38.7 38.7 37.05 37.05 919.42 Thousand