Calin Technology Co., Ltd. (4976.TW)

TWD 37.8

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 47.1 47.6 46.6 47.0 1.14 Million
15 Aug, 2024 45.35 47.05 44.6 46.3 1.23 Million
14 Aug, 2024 46.0 46.35 44.65 45.3 1.22 Million
13 Aug, 2024 45.5 45.65 43.8 45.45 1.12 Million
12 Aug, 2024 43.6 44.95 43.15 44.45 1.12 Million
11 Aug, 2024 43.6 44.95 43.15 44.45 1.08 Million
09 Aug, 2024 44.0 44.15 42.35 42.6 852.84 Thousand
08 Aug, 2024 41.5 43.0 40.85 42.1 542.99 Thousand
07 Aug, 2024 39.85 42.45 39.85 42.2 1.27 Million
06 Aug, 2024 40.25 41.2 36.0 39.65 2.03 Million