Calin Technology Co., Ltd. (4976.TW)

TWD 37.8

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 55.5 56.2 53.0 53.5 8.69 Million
09 Jul, 2024 60.0 60.0 54.0 54.3 13.69 Million
08 Jul, 2024 59.3 60.2 55.6 60.0 15.29 Million
05 Jul, 2024 53.5 57.9 53.3 57.9 9.41 Million
04 Jul, 2024 53.1 54.3 52.0 52.7 8.15 Million
03 Jul, 2024 49.6 53.0 49.35 52.7 8 Million
02 Jul, 2024 49.8 50.7 48.7 49.15 2.59 Million
01 Jul, 2024 49.8 51.1 49.0 49.0 2.35 Million
28 Jun, 2024 50.1 51.3 49.5 49.55 4.05 Million
27 Jun, 2024 51.0 53.5 49.65 50.4 13.98 Million